Dovre Group Plc (DOV1V)

Helsinki
0,6550
+0,0110(+1,71%)
  • Volyymi:
    75.790
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    0,6390 - 0,6580
Kaupankäynti lähes 52 viikon ennätyslukemissa

DOV1V Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
0,65500,64400,65800,639075,79K+1.71%
0,64400,64900,65000,640079,06K+0.63%
0,64000,64500,65000,640089,16K-1.08%
0,64700,64000,64900,633038,19K+1.41%
0,63800,63900,64200,635054,97K-0.16%
0,63900,63600,64100,6300205,32K+1.43%
0,63000,63700,63800,627039,47K-1.25%
0,63800,63500,63800,623074,94K+0.31%
0,63600,63200,63600,625056,90K0.00%
0,63600,67500,67500,63201,39M+5.30%
0,60400,60500,60600,591018,42K+2.20%
0,59100,59400,61300,591078,89K-0.51%
0,59400,59400,59400,582054,66K0.00%
0,59400,59600,60100,590046,84K+0.51%
0,59100,59100,60500,590022,84K-0.67%
0,59500,60000,60000,595019,19K-1.65%
0,60500,60000,61200,581054,72K+0.83%
0,60000,60000,61000,583035,59K+1.18%
0,59300,59500,60000,5860123,74K+0.34%
0,59100,57200,59300,5700123,38K+3.32%
0,57200,57000,57300,562026,85K+0.35%
0,57000,58000,58000,568046,46K-1.72%
Korkein : 0,6750Matalin : 0,5620Erotus : 0,1130Keskimäär.: 0,6138Muut.%: 12,9310