Investing.com - Johtava talouspalvelu

Efecte Oyj (EFECTE)

Helsinki
Symb.
Pörssi
Valuutta
10,5000
-0,1000(-0,94%)
-Suljettu.
Valuutta EUR
  • Volyymi:
    1.733
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    10,5000 - 10,9000

EFECTE Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
13.07.2022 - 13.08.2022
10,500010,900010,900010,50001,73K-0.94%
10,600010,650010,800010,60002,94K0.00%
10,600010,550010,650010,50005,47K-0.47%
10,650010,700010,700010,60001,90K-0.93%
10,750010,600010,900010,60000,99K+0.47%
10,700010,950010,950010,70001,69K-1.83%
10,900010,950011,150010,80002,96K+1.40%
10,750010,900011,000010,75003,33K-0.46%
10,800011,100011,100010,80008,35K-2.70%
11,100011,300011,350010,90006,71K+1.83%
10,900011,000011,100010,90004,12K-2.24%
11,150011,300011,350011,15002,61K0.00%
11,150011,300011,300011,00003,27K+1.36%
11,000011,200011,300011,00001,54K-1.79%
11,200011,200011,350011,00001,89K0.00%
11,200011,500011,550011,20002,84K-1.75%
11,400011,600011,600011,40002,35K-2.15%
11,650011,700011,950011,60004,49K+1.30%
11,500011,500011,950011,10004,10K-2.54%
11,800011,200011,900011,20004,94K+7.27%
11,000011,100011,350011,00000,50K0.00%
11,000011,100011,100010,85000,60K-3.08%
11,350011,250011,350010,95004,20K+1.79%
Korkein : 11,9500Matalin : 10,5000Erotus : 1,4500Keskimäär.: 11,0283Muut.%: -5,8296