Elron Electronic Industries Ltd (ELRN)

1.031
-6(-0,58%)
  • Volyymi:
    17.065
  • Osto/myynti:
    936/1.008
  • Pvä ylin/alin:
    1.029 - 1.049
Tulokset odotettavissa 4 päivässä

ELRN Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
1.0311.0371.0491.02917,07K-0.58%
1.0371.0381.0481.0214,80K-0.10%
1.0381.0391.0501.01113,39K-0.10%
1.0399821.04598253,14K+5.78%
9829711.00096924,06K+1.16%
9719699759639,35K+0.17%
9699769869457,96K-0.65%
9769809869459,28K-0.45%
980998998980217,60K-2.10%
1.0019821.00897118,80K+1.88%
9839731.00897321,19K+0.98%
9739909909694,40K-0.92%
9829851.00097820,99K-0.52%
9871.0001.0009849,28K+0.32%
9849551.00995469,98K+3.09%
9559549599525,80K+0.09%
95495796094325,56K-0.36%
95793295793214,82K+2.03%
9389429569346,42K-0.37%
94295497793115,04K-1.31%
9549539699411,64K+0.08%
9539729799468,09K-1.90%
Korkein : 1.050Matalin : 931Erotus : 119Keskimäär.: 981Muut.%: 6