| 18,060 | 17,735 | 18,130 | 17,715 | 858,79K | +1.92% | |
| 17,720 | 17,690 | 17,750 | 17,600 | 260,85K | +0.85% | |
| 17,570 | 17,500 | 17,635 | 17,345 | 687,80K | +0.80% | |
| 17,430 | 17,715 | 17,785 | 17,430 | 936,92K | -1.61% | |
| 17,715 | 17,880 | 17,900 | 17,660 | 629,93K | -1.31% | |
| 17,950 | 18,005 | 18,010 | 17,855 | 497,78K | -0.11% | |
| 17,970 | 17,825 | 18,090 | 17,825 | 816,10K | +0.73% | |
| 17,840 | 17,940 | 17,945 | 17,645 | 681,83K | -0.11% | |
| 17,860 | 18,145 | 18,250 | 17,805 | 593,54K | -1.54% | |
| 18,140 | 18,255 | 18,255 | 18,095 | 314,94K | -0.77% | |
| 18,280 | 18,265 | 18,415 | 18,265 | 359,64K | -0.27% | |
| 18,330 | 18,370 | 18,430 | 18,250 | 465,05K | +0.05% | |
| 18,320 | 18,240 | 18,370 | 18,205 | 691,82K | +0.60% | |
| 18,210 | 18,185 | 18,235 | 18,075 | 349,42K | -0.11% | |
| 18,230 | 18,250 | 18,280 | 18,150 | 496,66K | +0.05% | |
| 18,220 | 18,150 | 18,235 | 17,975 | 647,65K | +0.33% | |
| 18,160 | 18,200 | 18,280 | 18,070 | 354,51K | -0.66% | |
| 18,280 | 18,215 | 18,345 | 18,125 | 382,46K | +0.72% | |
| 18,150 | 18,125 | 18,170 | 17,935 | 457,48K | +0.11% | |
| 18,130 | 17,800 | 18,145 | 17,800 | 1,23M | +1.45% | |
| 17,870 | 18,200 | 18,330 | 17,795 | 1,01M | -1.57% |
| Korkein : 18,430 | Matalin : 17,345 | Erotus : 1,085 | Keskimäär.: 18,021 | Muut.%: -0,523 |