Energoaqua as (ENEQ)

Praha
2.580,00
-20,00(-0,77%)
  • Volyymi:
    30
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    2.580,00 - 2.580,00

ENEQ Historialliset tiedot

Aikaväli:
Päivittäinen
06.04.2022 - 26.11.2022
2.580,002.580,002.580,002.580,000,03K-0.77%
2.580,002.580,002.580,002.580,000,03K-0.77%
2.600,002.600,002.600,002.600,000,07K0.00%
2.600,002.600,002.600,002.600,000,07K0.00%
2.600,002.600,002.600,002.600,000,60K0.00%
2.600,002.600,002.600,002.600,000,60K0.00%
2.600,002.600,002.600,002.600,000,37K0.00%
2.600,002.600,002.600,002.600,000,08K0.00%
2.600,002.600,002.600,002.600,000,40K0.00%
2.600,002.600,002.600,002.600,000,45K-0.76%
2.620,002.620,002.620,002.620,000,29K+0.77%
2.600,002.600,002.600,002.600,000,02K-0.76%
2.620,002.620,002.620,002.620,000,48K0.00%
2.620,002.620,002.620,002.620,000,35K0.00%
2.620,002.620,002.620,002.620,000,34K-0.76%
2.640,002.640,002.640,002.640,000,26K0.00%
2.640,002.640,002.640,002.640,000,18K0.00%
2.640,002.640,002.640,002.640,000,29K0.00%
2.640,002.640,002.640,002.640,000,24K0.00%
2.640,002.640,002.640,002.640,000,48K0.00%
2.640,002.640,002.640,002.640,000,25K0.00%
2.640,002.640,002.640,002.640,000,40K0.00%
2.640,002.640,002.640,002.640,000,15K0.00%
2.640,002.640,002.640,002.640,000,19K+3.13%
2.560,002.560,002.560,002.560,000,03K-20.00%
3.200,003.200,003.200,003.200,000,01K+7.38%
2.980,002.980,002.980,002.980,000,02K+14.62%
2.600,002.600,002.600,002.600,000,01K-12.75%
2.980,002.980,002.980,002.980,000,01K+13.74%
2.620,002.620,002.620,002.620,000,01K+1.55%
Korkein : 3.200,00Matalin : 2.560,00Erotus : 640,00Keskimäär.: 2.658,00Muut.%: -0,77