Enersense International Oyj (ESENSE)

Helsinki
6,08
+0,19(+3,23%)
  • Volyymi:
    8.396
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    5,93 - 6,10

ESENSE Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
6,085,996,105,938,40K+3.23%
5,896,086,085,8315,61K-5.00%
6,205,966,295,9414,47K+4.03%
5,966,406,405,9515,90K-4.18%
6,225,906,225,8514,46K+5.78%
5,885,675,895,6716,46K+3.89%
5,665,865,865,5292,98K-3.41%
5,866,206,205,49135,62K-8.44%
6,407,367,416,4019,43K-13.16%
7,377,607,607,293,84K-3.03%
7,607,617,617,402,50K-0.13%
7,617,707,707,430,75K-1.04%
7,697,617,727,3014,86K+2.53%
7,507,707,707,363,04K-2.60%
7,707,707,847,5119,28K+2.67%
7,507,637,667,351,05K+2.18%
7,347,207,367,201,69K-0.14%
7,357,607,627,351,37K-3.80%
7,647,477,647,470,43K+0.92%
7,577,517,587,472,74K+0.80%
7,517,477,627,4744,54K+0.54%
Korkein : 7,84Matalin : 5,49Erotus : 2,35Keskimäär.: 6,88Muut.%: -18,61