ENEL Americas SA (ENELAM)

Santiago
101,80
-0,89(-0,87%)
  • Volyymi:
    41.315.500
  • Osto/myynti:
    101,03/101,80
  • Pvä ylin/alin:
    101,52 - 102,50

ENELAM Historialliset tiedot

Aikaväli:
Päivittäinen
05.09.2022 - 05.10.2022
101,80102,05102,50101,5241,32M-0.87%
102,69102,07102,99101,5129,46M+0.60%
102,08103,90103,90101,0233,95M+0.08%
102,00101,70102,00100,0233,68M+1.20%
100,79101,59103,2899,1556,79M-0.80%
101,60102,00103,00100,5172,86M-0.39%
102,00102,29103,9099,1939,46M-0.28%
102,29103,25103,25100,3577,32M-0.93%
103,25102,70103,45102,0015,81M+0.54%
102,70100,01102,99100,0143,84M+0.70%
101,99101,19102,4998,0045,72M+0.78%
101,20102,00103,00100,0056,67M-0.78%
102,00103,40103,40101,0986,50M-0.97%
103,00102,40103,94100,00148,34M+0.59%
102,40102,40103,98102,3263,61M-0.10%
102,50100,31102,90100,3143,52M+1.59%
100,90100,90102,50100,0531,56M0.00%
100,90100,79101,3099,7024,39M0.00%
100,90100,00100,9099,0536,55M0.00%
100,90102,00104,06100,0074,34M-1.06%
101,98105,51108,0099,5063,52M+0.02%
Korkein : 108,00Matalin : 98,00Erotus : 10,00Keskimäär.: 101,90Muut.%: -0,16