| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 19,31 | 19,87 | 20,37 | 19,19 | 5,21M | -1.63% | |
| 19,63 | 19,85 | 20,04 | 19,23 | 5,82M | -2.73% | |
| 20,18 | 20,54 | 20,90 | 20,11 | 4,30M | -0.74% | |
| 20,33 | 21,25 | 21,25 | 20,13 | 4,67M | -4.15% | |
| 21,21 | 20,20 | 21,86 | 20,19 | 6,22M | +4.74% | |
| 20,25 | 20,96 | 21,03 | 20,25 | 4,88M | -3.11% | |
| 20,90 | 21,14 | 21,26 | 20,83 | 3,37M | -0.90% | |
| 21,09 | 20,56 | 21,45 | 20,47 | 6,32M | +2.28% | |
| 20,62 | 20,80 | 21,26 | 20,47 | 6,01M | -1.25% | |
| 20,88 | 20,93 | 20,96 | 20,30 | 3,85M | +0.77% | |
| 20,72 | 20,72 | 20,72 | 20,72 | -0.58% | ||
| 20,84 | 20,16 | 20,95 | 20,03 | 3,98M | +2.51% | |
| 20,33 | 19,86 | 20,89 | 19,78 | 7,00M | +2.32% | |
| 19,87 | 20,30 | 20,42 | 19,64 | 4,27M | -3.40% | |
| 20,57 | 21,03 | 21,39 | 20,52 | 2,70M | -2.23% | |
| 21,04 | 21,04 | 21,04 | 21,04 | -0.33% | ||
| 21,11 | 20,50 | 21,43 | 20,50 | 3,63M | +3.63% | |
| 20,37 | 20,95 | 20,95 | 20,24 | 3,88M | -2.16% | |
| 20,82 | 20,79 | 21,09 | 20,47 | 4,09M | +0.82% | |
| 20,65 | 20,88 | 20,97 | 19,99 | 5,12M | -1.01% | |
| 20,86 | 21,25 | 21,51 | 20,58 | 5,26M | -0.86% | |
| 21,04 | 22,00 | 22,05 | 20,70 | 4,56M | -4.15% | |
| 21,95 | 22,31 | 22,66 | 21,91 | 3,57M | -1.35% |