Investing.com - Johtava talouspalvelu

Estee Lauder Companies Inc (EL)

Symb.
Pörssi
Valuutta
EL
NYSEUSDReaaliaikainen
EL
MeksikoMXNViivästynyt
EL-RM
MoskovaRUBReaaliaikainen
185,63
+2,74(+1,50%)
-Reaaliaikatiedot.
Valuutta USD
  • Volyymi:
    1.065.055
  • Pvä ylin/alin:
    183,34 - 186,78
  • 52 vkon väli:
    182,02 - 284,45

EL Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
02.05.2023 - 02.06.2023
185,66184,63186,63183,341,07M+1.51%
182,89183,54184,22182,022,90M-0.62%
184,03190,22190,24182,344,43M-4.11%
191,91194,15194,19190,052,46M-1.30%
194,44190,42195,30190,272,06M+1.75%
191,10190,04192,46188,531,67M+0.64%
189,89190,27190,89188,281,63M-0.97%
191,75196,61196,82191,681,80M-3.14%
197,97199,00199,76197,841,57M-0.96%
199,88201,68201,68198,011,80M+0.02%
199,85197,25200,59196,911,92M+1.41%
197,07195,50197,23193,832,03M+1.09%
194,95201,50201,70194,902,02M-3.10%
201,19200,04201,62198,012,19M+1.02%
199,15199,73200,94196,304,02M-1.31%
201,79201,73202,83199,532,09M+0.30%
201,19203,18203,81199,902,23M-0.03%
201,26205,00207,44200,792,37M-2.31%
206,01207,00209,64203,393,82M+1.21%
203,54204,41207,18199,553,31M+1.26%
201,00206,89206,89199,004,88M-0.84%
202,70194,09210,01190,3014,86M-17.34%
245,22245,10246,48240,442,02M-0.67%
Korkein : 246,48Matalin : 182,02Erotus : 64,46Keskimäär.: 198,45Muut.%: -24,79