Evolution Gaming Group AB (EVOG)

1.321,40
+19,80(+1,52%)
  • Volyymi:
    291.366
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    1.287,40 - 1.324,80
Kaupankäynti lähes 52 viikon ennätyslukemissa

Evolution Gaming-kaupankäyntikurssi on korkein viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

EVOG Historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
1.321,601.296,401.324,601.288,20291,43K+1.54%
1.301,601.220,001.301,601.200,801,71M+10.89%
1.173,801.175,001.191,801.171,40405,06K+0.31%
1.170,201.163,401.171,201.154,00399,57K+0.22%
1.167,601.176,401.177,801.159,00383,96K-1.30%
1.183,001.187,001.189,001.173,40375,68K+0.25%
1.180,001.180,001.199,601.177,20480,08K+0.20%
1.177,601.178,201.182,001.168,40385,54K-0.20%
1.180,001.158,001.180,001.146,80507,17K+2.20%
1.154,601.160,001.161,801.145,40383,20K-0.28%
1.157,801.153,001.163,201.135,80496,36K+0.52%
1.151,801.139,001.159,801.138,00373,91K+0.31%
1.148,201.163,001.194,201.139,40708,14K+0.61%
1.141,201.118,801.148,001.115,00523,59K+2.00%
1.118,801.137,401.137,401.114,40275,54K-0.87%
1.128,601.127,401.128,801.103,20613,14K-0.19%
1.130,801.121,601.139,001.109,80587,33K+0.84%
1.121,401.131,001.142,401.118,40606,11K-0.73%
1.129,601.136,001.152,001.125,80568,06K-1.03%
1.141,401.110,001.144,601.106,00901,45K+4.24%
1.095,001.096,001.105,401.092,00259,42K-0.05%
1.095,601.065,001.098,401.063,60657,55K+3.42%
1.059,401.048,201.083,001.045,00486,55K+0.90%
Korkein : 1.324,60Matalin : 1.045,00Erotus : 279,60Keskimäär.: 1.157,81Muut.%: 25,87