Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FMCCL | OTC-markkinat | USD | |||
FMCC | OTC-markkinat | USD | |||
FMCKO | OTC-markkinat | USD | |||
FMCKM | OTC-markkinat | USD | |||
FMCKL | OTC-markkinat | USD | |||
FMCKI | OTC-markkinat | USD | |||
FMCKJ | OTC-markkinat | USD | |||
FREJN | OTC-markkinat | USD | |||
FREJP | OTC-markkinat | USD | |||
FMCCN | OTC-markkinat | USD | |||
FMCCM | OTC-markkinat | USD | |||
FMCCT | OTC-markkinat | USD | |||
FMCCG | OTC-markkinat | USD | |||
FMCCS | OTC-markkinat | USD | |||
FMCCK | OTC-markkinat | USD | |||
FMCKK | OTC-markkinat | USD | |||
FMCCI | OTC-markkinat | USD | |||
FMCKP | OTC-markkinat | USD | |||
FMCCH | OTC-markkinat | USD | |||
FMCCJ | OTC-markkinat | USD | |||
FMCCO | OTC-markkinat | USD | |||
FMCCP | OTC-markkinat | USD | |||
FMCKN | OTC-markkinat | USD | |||
FREGP | OTC-markkinat | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
6,780 | 6,710 | 6,800 | 6,615 | 1,17K | +3.27% | |
6,780 | 6,710 | 6,800 | 6,615 | 1,17K | +3.27% | |
6,565 | 6,350 | 6,565 | 6,350 | 0,40K | -1.65% | |
6,565 | 6,350 | 6,565 | 6,350 | 0,40K | -1.65% | |
6,675 | 6,675 | 6,675 | 6,675 | 0,11K | +3.97% | |
6,675 | 6,675 | 6,675 | 6,675 | 0,11K | +3.97% | |
6,420 | 6,480 | 6,500 | 6,330 | 7,07K | -1.19% | |
6,420 | 6,480 | 6,500 | 6,330 | 7,07K | -1.19% | |
6,497 | 6,580 | 6,580 | 6,497 | 0,80K | -1.26% | |
6,497 | 6,580 | 6,580 | 6,497 | 0,80K | -1.26% | |
6,580 | 6,580 | 6,580 | 6,580 | 0,20K | 0.00% | |
6,580 | 6,580 | 6,580 | 6,580 | 0,20K | 0.00% | |
6,580 | 6,580 | 6,580 | 6,580 | 1,06K | -6.67% | |
6,580 | 6,580 | 6,580 | 6,580 | 1,06K | -6.67% | |
7,050 | 7,050 | 7,195 | 6,925 | 1,69K | 0.00% | |
7,050 | 7,050 | 7,195 | 6,925 | 1,69K | 0.00% | |
7,050 | 6,725 | 7,050 | 6,725 | 3,60K | +2.92% | |
7,050 | 6,725 | 7,050 | 6,725 | 3,60K | +2.92% | |
6,850 | 6,680 | 6,990 | 6,680 | 2,08K | +2.50% | |
6,850 | 6,680 | 6,990 | 6,680 | 2,08K | +2.50% | |
6,683 | 6,750 | 6,750 | 6,683 | 0,61K | -1.72% | |
6,683 | 6,750 | 6,750 | 6,683 | 0,61K | -1.72% | |
6,800 | 6,580 | 6,900 | 6,580 | 4,41K | +3.50% | |
6,800 | 6,580 | 6,900 | 6,580 | 4,41K | +3.50% | |
6,570 | 6,510 | 6,600 | 6,400 | 2,82K | +4.29% | |
6,570 | 6,510 | 6,600 | 6,400 | 2,82K | +4.29% | |
6,300 | 6,390 | 6,486 | 6,105 | 2,44K | +0.51% | |
6,268 | 6,390 | 6,390 | 6,268 | 1,20K | +0.24% | |
6,253 | 6,250 | 6,370 | 6,250 | 1,39K | -0.27% | |
6,270 | 6,117 | 6,270 | 6,000 | 0,82K | -7.52% |