| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 13,63 | 13,51 | 13,70 | 13,43 | 7,67M | +1.49% | |
| 13,43 | 13,49 | 13,61 | 13,28 | 7,88M | +0.22% | |
| 13,40 | 13,70 | 14,00 | 13,39 | 8,76M | -1.33% | |
| 13,58 | 13,71 | 13,93 | 13,43 | 11,28M | +0.67% | |
| 13,49 | 13,17 | 13,55 | 13,17 | 14,72M | +1.12% | |
| 13,34 | 12,83 | 13,36 | 12,71 | 9,34M | +4.30% | |
| 12,79 | 12,72 | 12,94 | 12,40 | 52,69M | +1.11% | |
| 12,65 | 12,25 | 12,81 | 12,19 | 14,40M | +4.20% | |
| 12,14 | 12,02 | 12,15 | 11,87 | 6,81M | +0.58% | |
| 12,07 | 12,01 | 12,16 | 11,90 | 8,38M | -0.66% | |
| 12,15 | 12,11 | 12,20 | 11,97 | 3,21M | 0.00% | |
| 12,15 | 12,25 | 12,30 | 12,01 | 5,23M | +0.50% | |
| 12,09 | 12,20 | 12,23 | 12,02 | 6,31M | -1.79% | |
| 12,31 | 12,26 | 12,37 | 12,19 | 5,80M | -0.32% | |
| 12,35 | 12,33 | 12,42 | 12,14 | 5,77M | +1.56% | |
| 12,16 | 12,45 | 12,59 | 12,05 | 9,33M | -2.72% | |
| 12,50 | 12,33 | 12,59 | 12,18 | 11,07M | +1.38% | |
| 12,33 | 11,86 | 12,56 | 11,86 | 11,54M | +7.50% | |
| 11,47 | 11,23 | 11,49 | 11,12 | 5,83M | +1.59% | |
| 11,29 | 11,17 | 11,32 | 10,96 | 4,36M | +1.62% |