Genius Brands International Inc (GNUS)

0,9410
-0,0095(-1,00%)
  • Volyymi:
    1.273.909
  • Pvä ylin/alin:
    0,9210 - 0,9721
  • 52 vkon väli:
    0,5100 - 2,3200
Tuloksia odotetaan tänään
1 / 2

GNUS Historialliset tiedot

Aikaväli:
Päivittäinen
15.07.2022 - 15.08.2022
0,94100,95000,97200,92101,27M-1.00%
0,95050,95580,96990,93002,22M+1.18%
0,93940,92000,95000,90821,90M+4.38%
0,90000,86000,92500,85102,15M+6.99%
0,84120,91250,91360,82972,42M-8.07%
0,91500,88000,92990,88002,30M+1.86%
0,89830,85000,90000,85003,32M+5.26%
0,85340,84500,88500,83902,37M+2.82%
0,83000,81370,84000,81371,25M+3.36%
0,80300,80300,81000,79001,10M-0.25%
0,80500,78550,85000,77003,30M+7.33%
0,75000,77630,80830,75001,26M-4.21%
0,78300,70250,80880,70253,49M+9.91%
0,71240,71000,72250,70121,22M+0.31%
0,71020,70100,71990,6900888,22K-0.48%
0,71360,68000,72000,68001,38M+3.72%
0,68800,73000,73000,6880907,81K-4.27%
0,71870,73000,73490,71001,13M-2.87%
0,73990,72000,74490,71001,46M+2.28%
0,72340,69000,73000,69001,32M+3.34%
0,70000,67350,70500,67352,05M+3.63%
0,67550,66000,68000,64571,14M+4.65%
Korkein : 0,9720Matalin : 0,6457Erotus : 0,3263Keskimäär.: 0,7996Muut.%: 45,7785