Investing.com - Johtava talouspalvelu

Gofore Oyj (GOFORE)

Helsinki
Symb.
Pörssi
Valuutta
25,8500
-0,2000(-0,77%)
-Reaaliaikatiedot.
Valuutta EUR
  • Volyymi:
    182
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    25,8000 - 26,0500

GOFORE Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
21.02.2023 - 21.03.2023
25,850025,800026,000025,80000,18K-0.77%
26,050025,900026,200025,15002,22K+0.39%
25,950025,250026,200025,25002,25K+3.18%
25,150025,450025,600025,15001,91K-0.79%
25,350026,100026,150024,75002,47K-3.06%
26,150025,900026,150025,60004,14K+0.97%
25,900026,100026,100025,30007,51K-0.77%
26,100026,500026,500025,90001,37K-1.51%
26,500026,600026,850026,30002,96K-1.67%
26,950027,100027,200025,60009,01K-0.55%
27,100027,500027,500026,75001,49K-0.73%
27,300027,100027,450026,70002,38K+1.11%
27,000027,300027,300026,20007,37K0.00%
27,000026,550027,000026,20003,87K+0.75%
26,800026,800027,300026,20007,41K-0.74%
27,000027,000027,000025,400015,51K-0.18%
27,050026,400027,050026,15007,05K+1.69%
26,600026,600027,000026,20006,50K0.00%
26,600027,000027,000026,60001,24K-1.30%
26,950027,100027,100026,90000,59K-0.74%
27,150027,450027,450026,90002,49K+0.56%
Korkein : 27,5000Matalin : 24,7500Erotus : 2,7500Keskimäär.: 26,5000Muut.%: -4,2593