HCL Technologies (HCLT)

980,25
+21,25(+2,22%)
  • Volyymi:
    238.252
  • Osto/myynti:
    980,25/0,00
  • Pvä ylin/alin:
    955,50 - 982,60
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

HCLT Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
980,25962,00982,60955,50238,25K+2.22%
959,00966,00968,75952,95856,85K+0.31%
956,05962,10963,00953,80127,34K-0.62%
962,05964,80968,20958,90255,81K+1.00%
952,50966,10966,95948,05302,72K-1.41%
966,10953,00968,00949,20302,89K+0.84%
958,05963,00964,80955,00158,41K-0.02%
958,20968,00969,90946,7071,32K+0.13%
956,95950,95961,95950,6076,40K+0.63%
950,95953,90953,95941,304,62M-0.08%
951,75958,45958,45945,401,56M+0.32%
948,75953,10965,35947,0063,86K+0.36%
945,30938,00949,00932,80247,39K+1.85%
928,15914,90929,50911,0551,95K+1.61%
913,45929,70929,70911,2544,70K-1.82%
930,35919,95932,00914,65121,90K+1.12%
920,00931,00931,25909,40132,78K-0.48%
924,40922,00926,95913,70451,90K+0.75%
917,50901,20919,00894,00359,49K+3.08%
890,05890,90897,50885,10487,18K-1.14%
900,30898,00907,40889,101,55M+1.95%
Korkein : 982,60Matalin : 885,10Erotus : 97,50Keskimäär.: 941,43Muut.%: 11,00