Investing.com - Johtava talouspalvelu

Misr El Gadida for Housing and Development SAE (HELI)

Egypti
Valuutta EGP
Vastuuvapaus
11,05
-0,31(-2,73%)
Suljettu

HELI Historialliset tiedot

Aikaväli
Daily
06.11.2023 - 06.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
11,0511,4311,5511,0411,29M-2.73%
11,3611,1511,4611,1518,88M+3.09%
11,0210,7211,0710,6510,95M+4.16%
10,5810,7010,7910,515,70M-0.19%
10,6010,6210,7910,533,87M+0.38%
10,5610,8610,9610,507,87M-2.31%
10,8111,1311,2110,816,73M-2.44%
11,0810,9111,0910,875,35M+1.84%
10,8811,1511,2110,815,69M-1.98%
11,1011,1711,3011,079,63M0.00%
11,1010,8011,1010,809,39M+3.74%
10,7010,7710,8010,654,65M-0.09%
10,7110,9311,0110,715,93M-1.83%
10,9111,0511,1110,864,07M+0.09%
10,9010,7111,1010,688,05M+2.44%
10,6410,6710,8010,506,35M+0.19%
10,6210,8010,8510,568,94M-1.48%
10,7811,1211,1710,757,07M-2.88%
11,1011,6011,699,2514,78M-3.90%
11,5511,8211,8911,4512,03M-1.62%
11,7412,0012,3111,6920,15M-0.93%
11,8511,7512,0411,6713,61M+1.54%
11,6711,8611,9111,6510,47M-0.68%
Korkein
12,31
Muut.%
-5,96
Keskimäär.
11,01
Erotus
3,06
Matalin
9,25