Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
11,05 | 11,43 | 11,55 | 11,04 | 11,29M | -2.73% | |
11,36 | 11,15 | 11,46 | 11,15 | 18,88M | +3.09% | |
11,02 | 10,72 | 11,07 | 10,65 | 10,95M | +4.16% | |
10,58 | 10,70 | 10,79 | 10,51 | 5,70M | -0.19% | |
10,60 | 10,62 | 10,79 | 10,53 | 3,87M | +0.38% | |
10,56 | 10,86 | 10,96 | 10,50 | 7,87M | -2.31% | |
10,81 | 11,13 | 11,21 | 10,81 | 6,73M | -2.44% | |
11,08 | 10,91 | 11,09 | 10,87 | 5,35M | +1.84% | |
10,88 | 11,15 | 11,21 | 10,81 | 5,69M | -1.98% | |
11,10 | 11,17 | 11,30 | 11,07 | 9,63M | 0.00% | |
11,10 | 10,80 | 11,10 | 10,80 | 9,39M | +3.74% | |
10,70 | 10,77 | 10,80 | 10,65 | 4,65M | -0.09% | |
10,71 | 10,93 | 11,01 | 10,71 | 5,93M | -1.83% | |
10,91 | 11,05 | 11,11 | 10,86 | 4,07M | +0.09% | |
10,90 | 10,71 | 11,10 | 10,68 | 8,05M | +2.44% | |
10,64 | 10,67 | 10,80 | 10,50 | 6,35M | +0.19% | |
10,62 | 10,80 | 10,85 | 10,56 | 8,94M | -1.48% | |
10,78 | 11,12 | 11,17 | 10,75 | 7,07M | -2.88% | |
11,10 | 11,60 | 11,69 | 9,25 | 14,78M | -3.90% | |
11,55 | 11,82 | 11,89 | 11,45 | 12,03M | -1.62% | |
11,74 | 12,00 | 12,31 | 11,69 | 20,15M | -0.93% | |
11,85 | 11,75 | 12,04 | 11,67 | 13,61M | +1.54% | |
11,67 | 11,86 | 11,91 | 11,65 | 10,47M | -0.68% |