Henkel & Co KGaA AG Pref (HNKG_p)

Reaaliaikainen johdettu data
Valuutta EUR
Vastuuvapaus
72,74
-0,20(-0,27%)
Suljettu

HNKG_p Historialliset tiedot

Aikaväli
Daily
09.11.2023 - 09.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
72,7472,9673,1472,42377,57K-0.27%
72,9472,9273,2672,58251,29K+0.19%
72,8072,6473,0672,26293,93K+0.41%
72,5073,2473,4472,40246,84K-0.68%
73,0073,0073,4872,80217,73K+0.03%
72,9872,4873,1872,28370,25K+1.08%
72,2071,5072,6271,301,02M+1.15%
71,3871,1471,3870,64305,73K+0.82%
70,8070,5870,9270,46262,73K-0.14%
70,9071,1871,3870,76293,05K-0.14%
71,0070,6671,0670,56221,79K+0.40%
70,7271,0071,2870,58252,21K-0.31%
70,9470,4271,0270,10313,69K+1.14%
70,1469,7670,2469,44458,91K+0.40%
69,8671,2271,3469,82539,94K-1.99%
71,2872,0072,4671,28506,82K-1.00%
72,0072,2072,5471,82449,35K-0.58%
72,4272,4272,5872,12479,44K+0.11%
72,3471,7472,5071,26666,48K+1.66%
71,1670,8071,4870,18441,47K+0.65%
70,7069,7070,7869,701,01M+1.20%
69,8669,1070,3668,78826,79K+3.53%
Korkein
73,48
Muut.%
7,79
Keskimäär.
71,58
Erotus
4,70
Matalin
68,78