| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 23,40 | 27,00 | 27,00 | 23,40 | 1,58K | -10.34% | |
| 26,10 | 25,00 | 26,10 | 25,00 | 0,37K | 0.00% | |
| 26,10 | 26,00 | 26,10 | 26,00 | 0,04K | +0.38% | |
| 26,00 | 26,40 | 28,40 | 26,00 | 1,51K | -5.45% | |
| 27,50 | 26,60 | 28,60 | 26,60 | 0,30K | -1.43% | |
| 27,90 | 25,00 | 27,90 | 25,00 | 1,72K | +10.71% | |
| 25,20 | 24,50 | 26,60 | 24,50 | 0,10K | +2.86% | |
| 24,50 | 25,20 | 25,20 | 22,80 | 3,19K | -5.04% | |
| 25,80 | 25,60 | 27,20 | 25,60 | 3,65K | +1.57% | |
| 25,40 | 28,20 | 31,20 | 25,20 | 3,09K | -9.93% | |
| 28,20 | 33,50 | 33,90 | 28,20 | 3,08K | -15.57% | |
| 33,40 | 33,90 | 34,00 | 31,70 | 4,91K | +5.36% | |
| 31,70 | 29,80 | 32,70 | 29,60 | 6,69K | +9.31% | |
| 29,00 | 28,50 | 29,90 | 26,00 | 8,12K | +13.73% | |
| 25,50 | 24,30 | 28,90 | 23,50 | 3,06K | +4.94% | |
| 24,30 | 23,00 | 24,60 | 15,90 | 0,79K | -0.41% | |
| 24,40 | 20,20 | 26,30 | 18,30 | 6,18K | +61.59% | |
| 15,10 | 17,00 | 17,00 | 15,10 | 0,20K | -7.08% | |
| 16,25 | 18,25 | 19,40 | 15,05 | 0,58K | -10.47% | |
| 18,15 | 17,00 | 20,00 | 17,00 | 0,61K | +6.45% | |
| 17,05 | 17,05 | 17,05 | 17,05 | 0,01K | -8.58% | |
| 18,65 | 18,65 | 18,65 | 18,65 | 1,62K | -6.28% | |
| 19,90 | 17,70 | 19,90 | 17,70 | 0,76K | +11.48% | |
| 17,85 | 17,85 | 17,85 | 17,85 | 0,13K | -18.86% | |
| 22,00 | 22,00 | 22,00 | 22,00 | 0,02K | +0.46% | |
| 21,90 | 22,00 | 22,00 | 21,90 | 0,06K | +9.50% | |
| 20,00 | 17,95 | 20,10 | 17,95 | 0,30K | +8.70% | |
| 18,40 | 19,75 | 28,00 | 18,20 | 1,60K | -0.54% | |
| 18,50 | 18,20 | 18,50 | 18,20 | 0,18K | +3.06% | |
| 17,95 | 17,95 | 17,95 | 17,95 | 0,00K | -23.29% |