Herdez (HERDEZ)

Meksiko
32,970
+0,020(+0,06%)
  • Volyymi:
    130.349
  • Osto/myynti:
    32,540/32,970
  • Pvä ylin/alin:
    32,090 - 33,280
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

HERDEZ Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
32,97032,31033,28032,090130,35K+1.10%
32,61032,19032,99032,09063,53K+1.75%
32,05032,03032,50032,00042,73K-1.14%
32,42031,55033,89031,110347,29K+2.76%
31,55031,10031,93031,04088,46K+1.22%
31,17030,09032,20029,700133,88K+3.80%
30,03030,00030,17029,730214,19K+0.03%
30,02029,31030,53029,31036,34K+1.04%
29,71030,48032,00029,25071,69K-3.16%
30,68029,75030,84029,740101,07K+0.62%
30,49029,75030,94029,370196,82K+3.71%
29,40028,90029,99028,640104,37K+1.55%
28,95027,50030,05027,220724,50K+4.10%
27,81027,00028,25026,52078,93K+2.89%
27,03026,52028,50025,9101,69M+2.00%
26,50026,38026,84026,22036,34K+0.72%
26,31026,77026,84025,880143,34K-1.83%
26,80026,68026,86026,54042,01K+0.75%
26,60025,70026,82025,67038,64K+3.62%
25,67025,97026,86025,6001,60M-1.57%
26,08026,07026,46025,75092,47K-0.91%
26,32026,37026,72026,00035,33K-0.83%
26,54027,16027,16026,30064,22K-1.30%
Korkein : 33,890Matalin : 25,600Erotus : 8,290Keskimäär.: 29,031Muut.%: 22,611