Iberdrola SA (IBDRY)

44,25
+0,37(+0,84%)
  • Volyymi:
    29.415
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    44,20 - 44,71
Korkea osinkoprosentti

IBDRY Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
44,2544,7044,7044,2029,42K+0.84%
43,8843,7544,1343,72128,72K+1.34%
43,3043,1943,6943,12106,33K+1.31%
42,7442,7842,7842,35110,62K-0.28%
42,8642,8443,0542,7955,17K+1.11%
42,3942,7042,7642,2191,41K-0.19%
42,4742,7143,0542,2995,95K-1.05%
42,9242,9342,9342,61106,74K+0.42%
42,7442,3042,7642,3071,21K+1.09%
42,2841,9942,3641,7385,68K+0.40%
42,1141,4742,2341,44107,29K+2.93%
40,9140,8941,0040,61151,89K-0.20%
40,9941,2341,2340,37159,44K+0.76%
40,6840,3040,9940,30132,72K+1.60%
40,0439,5740,3739,5792,76K+1.14%
39,5940,0940,0939,48189,25K-1.69%
40,2740,4640,5440,17249,80K+2.08%
39,4539,6339,8339,36289,24K-0.15%
39,5139,3439,6639,09303,54K+1.46%
38,9438,5339,0938,28142,09K-2.21%
39,8239,2740,1339,2794,89K-1.22%
40,3140,7040,7640,14139,72K-0.76%
40,6240,7440,9240,45287,46K+0.62%
Korkein : 44,70Matalin : 38,28Erotus : 6,42Keskimäär.: 41,44Muut.%: 9,61