Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| IBM | · | NYSE | · | USD | |
| IBM | · | Xetra | · | EUR | |
| IBM | · | Sveitsi | · | CHF | |
| 1IBM | · | Milano | · | EUR | |
| IBM | · | Viena | · | EUR | |
| IBMm | · | Buenos Aires | · | ARS | |
| IBMB34 | · | B3 | · | BRL | |
| IBM | · | Toronto | · | CAD | |
| IBM | · | Meksiko | · | MXN | |
| IBMUS | · | Lima | · | USD | |
| IBM | · | Frankfurt | · | EUR | |
| IBM | · | TradeGate | · | EUR | |
| IBM_KZ | · | KASE | · | USD | |
| IBM | · | CBOE Canada | · | CAD | |
| IBM1YUSAX | · | OTC-joukkovelkakirjat | · | USD | |
| IBM5YUSAX | · | OTC-joukkovelkakirjat | · | USD |
| 253,44 | 253,01 | 256,00 | 250,80 | 3,75M | -0.05% | |
| 253,56 | 249,73 | 254,71 | 247,03 | 5,89M | +0.58% | |
| 252,11 | 241,24 | 256,30 | 240,00 | 11,63M | +0.26% | |
| 251,46 | 241,91 | 251,75 | 240,62 | 10,03M | +3.94% | |
| 241,92 | 236,08 | 242,52 | 236,00 | 5,75M | +2.34% | |
| 236,39 | 230,68 | 238,38 | 229,30 | 4,91M | +1.83% | |
| 232,14 | 236,05 | 236,98 | 230,25 | 6,96M | -0.85% | |
| 234,12 | 226,36 | 234,14 | 226,01 | 5,60M | +2.74% | |
| 227,88 | 231,13 | 233,14 | 227,49 | 4,05M | -1.26% | |
| 230,78 | 228,21 | 233,50 | 227,28 | 5,12M | +1.66% | |
| 227,02 | 228,31 | 229,29 | 224,77 | 2,76M | -0.05% | |
| 227,13 | 225,87 | 228,76 | 224,05 | 3,35M | +0.23% | |
| 226,61 | 220,15 | 227,30 | 217,79 | 8,93M | +2.77% | |
| 220,51 | 221,90 | 222,41 | 218,79 | 3,90M | -0.35% | |
| 221,29 | 222,71 | 224,51 | 221,00 | 3,94M | -0.13% | |
| 221,58 | 222,30 | 222,88 | 220,30 | 6,32M | -0.48% | |
| 222,64 | 225,51 | 225,91 | 221,63 | 7,76M | -1.32% | |
| 225,62 | 230,76 | 234,27 | 224,50 | 8,88M | +2.59% | |
| 219,93 | 220,70 | 222,33 | 218,60 | 4,57M | -0.03% | |
| 219,99 | 220,87 | 223,12 | 219,91 | 3,77M | -0.31% | |
| 220,67 | 222,50 | 223,14 | 219,23 | 5,29M | -2.15% |