ICL Israel Chemicals Ltd (ICL)

2.831
-49(-1,70%)
  • Volyymi:
    894.904
  • Osto/myynti:
    3.680/2.095
  • Pvä ylin/alin:
    2.804 - 2.899
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

ICL Israel Chemicals-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

1 / 2

ICL Historialliset tiedot

Aikaväli:
Päivittäinen
04.09.2022 - 02.10.2022
2.8312.8802.8992.804894,90K-1.70%
2.8312.8802.8992.804894,90K-1.70%
2.8802.9382.9812.8803,64M-1.97%
2.8802.9382.9812.8803,64M-1.97%
2.9382.9163.0162.8193,80M-2.10%
2.9382.9163.0162.8193,80M-2.10%
3.0012.9703.0362.9631,94M-0.43%
3.0012.9703.0362.9631,94M-0.43%
3.0142.9433.0402.9262,94M+3.65%
3.0142.9433.0402.9262,94M+3.65%
2.9082.9502.9732.9002,13M-1.39%
2.9082.9502.9732.9002,13M-1.39%
2.9492.8212.9492.8212,04M+4.06%
2.9492.8212.9492.8212,04M+4.06%
2.8342.8802.8972.820944,08K-2.75%
2.8342.8802.8972.820944,08K-2.75%
2.9143.0263.0652.9144,76M-3.09%
2.9143.0263.0652.9144,76M-3.09%
3.0073.0233.0432.9712,75M-2.18%
3.0073.0233.0432.9712,75M-2.18%
3.0743.0733.0972.9803,55M+0.42%
3.0743.0733.0972.9803,55M+0.42%
3.0613.1753.2123.0312,63M-3.59%
3.0613.1753.2123.0312,63M+8.12%
3.1753.1943.2073.163872,85K+1.44%
3.1303.1333.1433.0502,33M+0.97%
3.1003.2403.2453.1002,13M-4.47%
3.2453.2703.3173.245901,08K-0.46%
3.2603.2323.2643.1701,01M+1.49%
3.2123.2113.2383.211370,93K+0.66%
Korkein : 3.317Matalin : 2.804Erotus : 513Keskimäär.: 2.998Muut.%: -11