Ilkka-Yhtymä Oyj 2 (ILKKA2)

4,040
-0,040(-0,98%)
  • Volyymi:
    3.028
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    4,030 - 4,100
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

ILKKA2 Historialliset tiedot

Aikaväli:
Päivittäinen
15.07.2022 - 15.08.2022
4,0404,0304,1004,0303,03K-0.98%
4,0804,0404,1004,0400,61K+1.24%
4,0304,0204,0404,0202,41K+0.25%
4,0204,0904,0904,0202,90K-1.71%
4,0904,0904,1004,0206,57K0.00%
4,0904,0704,1504,0204,74K+0.99%
4,0504,1504,1504,0500,45K-1.70%
4,1204,0604,1204,0501,16K+1.73%
4,0504,0204,1204,00018,21K+0.75%
4,0204,1004,1004,0207,05K-1.95%
4,1004,1504,1904,07021,71K-2.38%
4,2004,2904,3004,14032,48K-2.10%
4,2904,3004,3004,2801,35K+0.23%
4,2804,3004,3004,2801,87K-0.47%
4,3004,2804,3404,2806,34K+0.47%
4,2804,2804,2804,2605,58K0.00%
4,2804,3004,3604,28013,27K-0.47%
4,3004,3504,3504,3004,11K-1.15%
4,3504,3004,3604,3000,43K-0.23%
4,3604,3604,3604,3600,19K+0.93%
4,3204,3504,3504,2805,08K-0.46%
4,3404,3304,3504,2802,38K0.00%
Korkein : 4,360Matalin : 4,000Erotus : 0,360Keskimäär.: 4,181Muut.%: -6,912