| 4,040 | 4,030 | 4,100 | 4,030 | 3,03K | -0.98% | |
| 4,080 | 4,040 | 4,100 | 4,040 | 0,61K | +1.24% | |
| 4,030 | 4,020 | 4,040 | 4,020 | 2,41K | +0.25% | |
| 4,020 | 4,090 | 4,090 | 4,020 | 2,90K | -1.71% | |
| 4,090 | 4,090 | 4,100 | 4,020 | 6,57K | 0.00% | |
| 4,090 | 4,070 | 4,150 | 4,020 | 4,74K | +0.99% | |
| 4,050 | 4,150 | 4,150 | 4,050 | 0,45K | -1.70% | |
| 4,120 | 4,060 | 4,120 | 4,050 | 1,16K | +1.73% | |
| 4,050 | 4,020 | 4,120 | 4,000 | 18,21K | +0.75% | |
| 4,020 | 4,100 | 4,100 | 4,020 | 7,05K | -1.95% | |
| 4,100 | 4,150 | 4,190 | 4,070 | 21,71K | -2.38% | |
| 4,200 | 4,290 | 4,300 | 4,140 | 32,48K | -2.10% | |
| 4,290 | 4,300 | 4,300 | 4,280 | 1,35K | +0.23% | |
| 4,280 | 4,300 | 4,300 | 4,280 | 1,87K | -0.47% | |
| 4,300 | 4,280 | 4,340 | 4,280 | 6,34K | +0.47% | |
| 4,280 | 4,280 | 4,280 | 4,260 | 5,58K | 0.00% | |
| 4,280 | 4,300 | 4,360 | 4,280 | 13,27K | -0.47% | |
| 4,300 | 4,350 | 4,350 | 4,300 | 4,11K | -1.15% | |
| 4,350 | 4,300 | 4,360 | 4,300 | 0,43K | -0.23% | |
| 4,360 | 4,360 | 4,360 | 4,360 | 0,19K | +0.93% | |
| 4,320 | 4,350 | 4,350 | 4,280 | 5,08K | -0.46% | |
| 4,340 | 4,330 | 4,350 | 4,280 | 2,38K | 0.00% |
| Korkein : 4,360 | Matalin : 4,000 | Erotus : 0,360 | Keskimäär.: 4,181 | Muut.%: -6,912 |