Investing.com - Johtava talouspalvelu

IGO Ltd (IGO)

Sydney
Symb.
Pörssi
Valuutta
15,810
-0,080(-0,50%)
-Suljettu.
Valuutta AUD
  • Volyymi:
    4.123.230
  • Osto/myynti:
    15,800/15,810
  • Pvä ylin/alin:
    15,610 - 16,460

IGO Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
29.12.2022 - 29.01.2023
15,81016,34016,46015,6104,12M-0.50%
15,89015,73015,98015,4703,17M+0.32%
15,84015,61015,92515,4704,44M+4.49%
15,16014,99015,23014,9204,22M+3.06%
14,71014,47014,71014,3205,79M+2.58%
14,34014,34014,38014,0902,89M+0.91%
14,21014,72014,79013,9806,31M-2.80%
14,62014,55014,69014,3104,24M-0.88%
14,75014,70014,79014,5701,81M+0.61%
14,66015,01015,10014,6602,77M-1.87%
14,94014,85015,07014,6003,33M+2.12%
14,63014,44014,67014,3703,48M+5.18%
13,91014,35014,35013,9102,56M-1.83%
14,17014,23014,36014,0901,87M+1.14%
14,01013,59014,03013,5303,48M+4.24%
13,44013,63013,64013,2202,95M-0.81%
13,55013,28013,56013,1602,93M+2.73%
13,19013,53013,55013,0151,90M-2.01%
13,46013,30013,67013,2801,89M+0.30%
13,42013,16013,42013,0403,11M+0.30%
Korkein : 16,460Matalin : 13,015Erotus : 3,445Keskimäär.: 14,436Muut.%: 18,161