Innofactor Oyj (IFA1V)

Helsinki
0,951
-0,024(-2,46%)
  • Volyymi:
    46.388
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    0,951 - 0,989
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

IFA1V Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
0,9510,9750,9890,95146,39K-2.46%
0,9750,9750,9890,96916,99K+0.62%
0,9690,9980,9980,9663,27K+0.94%
0,9600,9830,9830,95710,20K+0.52%
0,9550,9980,9980,95545,18K-2.55%
0,9800,9800,9800,96520,48K+0.10%
0,9790,9680,9830,96369,09K+1.14%
0,9680,9610,9700,96027,49K+0.83%
0,9600,9760,9760,95143,36K0.00%
0,9600,9790,9790,96010,79K-0.72%
0,9670,9440,9730,94489,69K+3.87%
0,9310,9540,9540,92529,42K-1.79%
0,9480,9490,9670,92245,59K+1.17%
0,9370,9350,9520,93061,74K+1.63%
0,9220,9300,9350,92148,50K0.00%
0,9220,9290,9290,91431,30K+0.66%
0,9160,9210,9210,90558,32K+0.55%
0,9110,9500,9500,910120,64K-4.11%
0,9500,9700,9700,929520,71K-6.86%
1,0201,0481,0580,990765,51K-15.56%
1,2081,2101,2101,19019,24K+1.17%
1,1941,2301,2301,18249,78K+0.17%
1,1921,1821,2001,18257,00K+1.02%
Korkein : 1,230Matalin : 0,905Erotus : 0,325Keskimäär.: 0,986Muut.%: -19,407