Digitalist Group Oyj (DIGIGR)

Helsinki
0,0220
0,0000(0,00%)
  • Volyymi:
    56.178
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    0,0218 - 0,0222

DIGIGR Historialliset tiedot

Aikaväli:
Päivittäinen
31.10.2022 - 29.11.2022
0,02200,02180,02220,021856,18K0.00%
0,02200,02200,02220,02203,44K0.00%
0,02200,02200,02200,022033,01K0.00%
0,02200,02220,02220,021834,06K-0.90%
0,02220,02220,02220,02188,47K0.00%
0,02220,02220,02220,021811,68K0.00%
0,02220,02240,02240,021839,82K-0.89%
0,02240,02200,02240,022024,48K+1.82%
0,02200,02200,02200,02169,38K0.00%
0,02200,02200,02200,021828,00K+1.85%
0,02160,02220,02240,021669,78K-3.57%
0,02240,02200,02380,0220125,44K+1.82%
0,02200,02160,02500,0214246,50K+1.85%
0,02160,02100,02160,0210138,77K+2.86%
0,02100,02060,02120,020626,22K0.00%
0,02100,02120,02140,020812,47K+0.96%
0,02080,02100,02120,0208317,58K-0.95%
0,02100,02100,02140,021061,44K-0.94%
0,02120,02120,02140,021094,84K+0.95%
0,02100,02180,02240,0204659,95K-4.55%
0,02200,02260,02280,0220400,93K-2.65%
0,02260,02300,02320,022630,85K-0.88%
Korkein : 0,0250Matalin : 0,0204Erotus : 0,0046Keskimäär.: 0,0218Muut.%: -3,5088