Izhstal OAO Pref (IGST_p)

2.710,00
-60,00(-2,17%)
  • Volyymi:
    90
  • Osto/myynti:
    2.710,00/2.712,00
  • Pvä ylin/alin:
    2.670,00 - 2.766,00

IGST_p Historialliset tiedot

Aikaväli:
Päivittäinen
27.10.2022 - 27.11.2022
2.710,002.766,002.766,002.670,000,09K-2.17%
2.770,002.784,002.890,002.680,000,35K-1.77%
2.820,002.822,002.848,002.790,000,12K-1.26%
2.856,002.982,002.984,002.810,000,77K-4.10%
2.978,002.996,003.332,002.840,001,82K-0.60%
2.996,002.262,003.188,002.262,004,40K+31.40%
2.280,002.270,002.280,002.266,000,01K-0.87%
2.300,002.254,002.326,002.254,000,06K+0.61%
2.286,002.264,002.286,002.250,000,01K-0.09%
2.288,002.266,002.330,002.264,000,06K+0.79%
2.270,002.288,002.288,002.250,000,04K-0.79%
2.288,002.244,002.300,002.244,000,09K-0.35%
2.296,002.326,002.326,002.280,000,06K+0.70%
2.280,002.350,002.350,002.250,000,18K-1.72%
2.320,002.258,002.366,002.206,000,24K+2.75%
2.258,002.224,002.292,002.224,000,10K-2.59%
2.318,002.242,002.318,002.236,000,04K+3.30%
2.244,002.242,002.268,002.220,000,09K-1.32%
2.274,002.266,002.284,002.216,000,09K+0.62%
2.260,002.238,002.260,002.224,000,03K+0.53%
2.248,002.234,002.282,002.186,000,19K+0.63%
Korkein : 3.332,00Matalin : 2.186,00Erotus : 1.146,00Keskimäär.: 2.444,76Muut.%: 21,31