Investing.com - Johtava talouspalvelu

Kojamo (KOJAMh)

BATS Europe
Symb.
Pörssi
Valuutta
KOJAMOHelsinkiEUR
KOJAMhBATS EuropeEUR
Valuutta EUR
Vastuuvapaus
10,86
+0,70(+6,89%)
Suljettu

KOJAMh Historialliset tiedot

Aikaväli
Daily
08.08.2023 - 10.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
10,8610,8610,8610,86+6.89%
10,8610,8610,8610,86+6.89%
10,1610,1610,1610,16-0.29%
10,1610,1610,1610,16-0.29%
10,1910,1910,1910,190.00%
10,1910,1910,1910,190.00%
10,1910,1910,1910,19+4.09%
10,1910,1910,1910,19+4.09%
9,799,799,799,79+1.98%
9,799,799,799,79+1.98%
9,609,549,659,543,74K+3.78%
9,259,269,349,246,27K-2.01%
9,448,659,528,6524,50K+16.98%
8,078,108,108,072,48K-0.25%
8,098,018,098,014,09K+5.75%
7,657,547,657,477,47K-1.16%
7,747,747,747,74-2.89%
7,977,977,977,97-1.12%
8,068,068,068,06-4.73%
8,468,468,468,46+4.19%
8,128,128,128,12+0.50%
8,088,098,098,080,00K-11.11%
9,099,099,099,09+1.00%
9,009,009,009,00-1.21%
9,119,119,119,11+13.73%
8,018,008,028,003,38K+0.50%
7,978,078,077,811,93K-1.36%
8,088,098,098,076,93K-1.46%
8,208,448,468,201,56K-5.75%
8,708,668,708,660,17K-19.89%
Korkein
10,86
Muut.%
13,12
Keskimäär.
9,04
Erotus
3,39
Matalin
7,47