Lamor Corporation Oyj (LAMOR)

Helsinki
4,53
-0,01(-0,31%)
  • Volyymi:
    2.508
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    4,42 - 4,54

LAMOR Historialliset tiedot

Aikaväli:
Päivittäinen
05.01.2023 - 05.02.2023
4,534,524,544,422,51K-0.31%
4,544,544,554,421,18K0.00%
4,544,554,554,505,06K+3.18%
4,404,504,504,400,64K-2.18%
4,504,404,504,401,48K+0.49%
4,484,484,484,480,81K0.00%
4,484,404,484,349,54K+3.42%
4,334,484,484,321,86K-1.41%
4,394,404,414,383,80K-0.18%
4,404,484,504,4011,04K-1.79%
4,484,464,604,462,00K-1.50%
4,554,554,604,554,43K0.00%
4,554,604,604,385,50K-0.74%
4,584,584,584,580,06K0.00%
4,584,684,684,572,16K-2.09%
4,684,704,704,574,41K-0.30%
4,704,704,704,652,07K+2.76%
4,574,684,684,570,26K0.00%
4,574,604,724,507,88K-0.65%
4,604,854,854,519,70K-1.29%
4,664,664,664,660,11K0.00%
Korkein : 4,85Matalin : 4,32Erotus : 0,53Keskimäär.: 4,53Muut.%: -2,88