| 228,80 | 229,35 | 230,80 | 226,75 | 2,01M | +0.02% | |
| 228,75 | 228,45 | 232,15 | 228,20 | 5,03M | -0.59% | |
| 230,10 | 228,90 | 232,50 | 228,00 | 1,25M | +0.88% | |
| 228,10 | 229,35 | 229,35 | 224,65 | 1,47M | +0.04% | |
| 228,00 | 230,50 | 230,50 | 225,20 | 1,32M | -0.70% | |
| 229,60 | 234,95 | 234,95 | 227,45 | 3,56M | -3.33% | |
| 237,50 | 236,10 | 238,70 | 235,70 | 1,11M | +0.38% | |
| 236,60 | 234,90 | 236,60 | 233,80 | 563,22K | +0.60% | |
| 235,20 | 233,60 | 237,50 | 233,00 | 652,00K | +1.07% | |
| 232,70 | 232,80 | 233,75 | 232,00 | 590,85K | +1.00% | |
| 230,40 | 228,50 | 230,85 | 228,30 | 878,28K | +0.17% | |
| 230,00 | 232,30 | 233,00 | 229,70 | 1,46M | -1.25% | |
| 232,90 | 232,90 | 233,85 | 230,85 | 1,16M | +0.80% | |
| 231,05 | 230,95 | 231,90 | 229,40 | 2,09M | +0.90% | |
| 229,00 | 226,75 | 229,40 | 225,40 | 1,31M | +1.51% | |
| 225,60 | 227,40 | 229,10 | 225,10 | 1,05M | -0.22% | |
| 226,10 | 229,40 | 229,50 | 225,05 | 1,59M | -1.35% | |
| 229,20 | 226,10 | 229,20 | 225,30 | 1,03M | +2.23% | |
| 224,20 | 231,70 | 231,70 | 222,40 | 2,89M | -3.24% | |
| 231,70 | 230,20 | 232,90 | 228,50 | 1,38M | +1.53% | |
| 228,20 | 234,10 | 236,65 | 228,10 | 2,22M | -2.52% |
| Korkein : 238,70 | Matalin : 222,40 | Erotus : 16,30 | Keskimäär.: 230,18 | Muut.%: -2,26 |