| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 94,83 | 94,92 | 95,10 | 94,31 | 83,31K | +0.42% | |
| 94,43 | 94,05 | 94,90 | 93,98 | 56,16K | -0.59% | |
| 94,99 | 94,68 | 95,04 | 94,42 | 53,49K | +0.73% | |
| 94,30 | 93,62 | 94,50 | 93,62 | 60,16K | +0.63% | |
| 93,71 | 93,62 | 93,78 | 93,20 | 63,01K | +0.83% | |
| 92,94 | 92,76 | 93,14 | 92,70 | 345,41K | +0.46% | |
| 92,51 | 92,50 | 92,62 | 92,06 | 623,49K | -0.04% | |
| 92,55 | 92,12 | 92,67 | 91,68 | 1,83M | +0.60% | |
| 92,00 | 91,38 | 92,10 | 91,13 | 660,56K | +0.04% | |
| 91,96 | 92,23 | 92,34 | 91,80 | 419,85K | -0.58% | |
| 92,50 | 91,35 | 92,54 | 91,35 | 368,36K | +4.17% | |
| 88,80 | 88,14 | 88,92 | 88,09 | 581,19K | -0.55% | |
| 89,29 | 88,72 | 89,34 | 88,08 | 382,44K | +0.45% | |
| 88,89 | 89,45 | 89,80 | 88,75 | 615,99K | +0.05% | |
| 88,85 | 88,56 | 89,25 | 88,44 | 77,54K | +2.30% | |
| 86,85 | 86,06 | 86,90 | 86,00 | 146,53K | +0.65% | |
| 86,29 | 86,22 | 86,66 | 86,07 | 80,68K | -0.23% | |
| 86,49 | 86,88 | 87,17 | 86,35 | 70,91K | +0.55% | |
| 86,02 | 85,91 | 86,35 | 85,36 | 59,02K | +2.40% | |
| 84,00 | 83,36 | 84,19 | 83,09 | 64,41K | +0.13% | |
| 83,89 | 84,41 | 84,53 | 83,45 | 92,40K | +0.59% | |
| 83,40 | 82,93 | 83,59 | 82,85 | 81,10K | +1.87% |