Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
MTB | NYSE | USD | |||
MTBU | Frankfurt | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
146,39 | 147,00 | 148,93 | 146,26 | 525,63K | -0.33% | |
146,88 | 147,09 | 148,23 | 145,66 | 761,49K | -0.75% | |
147,99 | 146,50 | 148,05 | 145,03 | 608,79K | +0.78% | |
146,85 | 146,10 | 147,62 | 145,22 | 593,99K | +0.80% | |
145,68 | 144,68 | 146,06 | 143,00 | 850,58K | +1.59% | |
143,40 | 139,98 | 143,40 | 139,59 | 1,28M | +2.92% | |
139,33 | 139,89 | 140,95 | 138,38 | 575,23K | +0.19% | |
139,07 | 138,89 | 140,16 | 137,76 | 1,01M | +1.24% | |
137,37 | 140,40 | 140,58 | 136,24 | 1,05M | -2.51% | |
140,91 | 139,79 | 145,14 | 139,40 | 2,74M | +4.73% | |
134,55 | 133,59 | 135,19 | 133,38 | 1,23M | -0.45% | |
135,16 | 135,38 | 135,94 | 133,03 | 788,92K | +0.22% | |
134,86 | 137,23 | 137,45 | 133,82 | 1,17M | -4.19% | |
140,76 | 141,04 | 141,92 | 140,01 | 748,83K | +0.15% | |
140,55 | 139,00 | 141,85 | 138,80 | 816,67K | +1.33% | |
138,71 | 137,50 | 139,00 | 137,10 | 785,72K | +0.43% | |
138,11 | 140,87 | 141,15 | 137,50 | 1,14M | -0.68% | |
139,05 | 140,69 | 141,69 | 138,53 | 1,04M | -1.14% | |
140,65 | 142,26 | 142,43 | 140,26 | 946,37K | -1.79% | |
143,22 | 144,78 | 144,78 | 142,67 | 716,01K | -1.53% | |
145,44 | 145,25 | 146,21 | 144,15 | 820,14K | +0.44% |