Micron Technology Inc (MU)

54,61
-0,51(-0,93%)
  • Volyymi:
    10.735.243
  • Pvä ylin/alin:
    52,61 - 54,91
  • 52 vkon väli:
    48,45 - 98,45

MU Historialliset tiedot

Aikaväli:
Päivittäinen
31.10.2022 - 30.11.2022
54,6153,8154,9052,6410,74M-0.93%
55,1255,8356,5154,7712,74M-1.13%
55,7557,3557,7655,4815,40M-4.55%
58,4158,6459,1358,404,36M-0.88%
58,9358,2459,0157,779,00M+0.53%
58,6257,6058,6757,008,89M+2.55%
57,1657,8557,8656,839,93M-2.42%
58,5859,5659,6658,109,70M-0.27%
58,7457,3058,9956,5114,22M-0.22%
58,8760,5361,3858,1225,86M-6.70%
63,1063,4964,4462,4216,29M+2.14%
61,7861,9462,7560,9913,94M-1.18%
62,5260,6563,1859,8817,51M+3.73%
60,2758,6060,3858,0624,98M+7.68%
55,9756,2256,6555,5119,95M-2.64%
57,4957,3857,8756,4814,19M+1.64%
56,5656,4356,8255,4611,38M+0.71%
56,1655,2656,9154,8118,88M+5.01%
53,4852,7154,3751,9112,75M+0.06%
53,4554,7456,2753,4217,24M-2.57%
54,8655,0955,4454,1111,71M+1.40%
54,1053,9154,9353,1715,93M+0.11%
Korkein : 64,44Matalin : 51,91Erotus : 12,53Keskimäär.: 57,48Muut.%: 1,05