Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
MSTT | Moskova | RUB | |||
RU000A0JWN89= | Moskova | RUB | |||
RU000A0JWN63= | Moskova | RUB |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
217,00 | 219,50 | 226,70 | 217,00 | 367,68K | -0.91% | |
219,00 | 221,35 | 224,85 | 218,60 | 85,76K | -1.77% | |
222,95 | 213,70 | 224,80 | 213,70 | 204,88K | +4.33% | |
213,70 | 215,70 | 218,75 | 212,70 | 42,42K | -0.93% | |
215,70 | 214,35 | 219,65 | 214,35 | 111,05K | +0.77% | |
214,05 | 219,00 | 219,00 | 212,15 | 100,86K | -1.04% | |
216,30 | 225,65 | 225,70 | 215,10 | 116,50K | -2.79% | |
222,50 | 226,80 | 229,45 | 222,50 | 88,83K | -1.90% | |
226,80 | 229,00 | 232,50 | 225,00 | 253,31K | +0.15% | |
226,45 | 232,15 | 233,50 | 224,70 | 232,19K | -1.97% | |
231,00 | 222,40 | 232,90 | 221,85 | 860,81K | +3.56% | |
223,05 | 223,15 | 227,85 | 220,50 | 66,69K | -0.04% | |
223,15 | 220,50 | 227,20 | 220,50 | 252,50K | +1.34% | |
220,20 | 218,70 | 223,30 | 218,10 | 93,32K | +1.01% | |
218,00 | 222,20 | 224,00 | 218,00 | 44,40K | -1.67% | |
221,70 | 220,60 | 222,80 | 219,40 | 36,78K | +0.48% | |
220,65 | 219,00 | 221,10 | 217,85 | 28,71K | +0.75% | |
219,00 | 226,30 | 228,10 | 217,55 | 174,48K | -3.23% | |
226,30 | 229,95 | 238,95 | 222,70 | 912,96K | +0.18% | |
225,90 | 217,80 | 228,80 | 216,00 | 304,51K | +3.72% | |
217,80 | 223,40 | 229,15 | 217,50 | 281,42K | -1.58% | |
221,30 | 214,50 | 228,80 | 213,65 | 653,74K | +3.87% |