Investing.com - Johtava talouspalvelu

Ahlstrom-Munksjo Oyj (AHM1)

Helsinki
Symb.
Pörssi
Valuutta
17,90
0,00(0,00%)
-Suljettu.
Valuutta EUR
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    17,84 - 17,90
Kaupankäynti lähes 52 viikon ennätyslukemissa
Lisää tietoja

AHM1 Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
10.05.2021 - 13.08.2022
17,9017,8417,9017,841,23K+0.22%
17,8617,8617,9017,861,44K+0.11%
17,8417,9217,9617,845,99K-0.34%
17,9017,8217,9817,821,54K0.00%
17,9017,8617,9017,861,84K+0.22%
17,8617,8617,9017,861,73K0.00%
17,8617,8817,8817,8652,18K-0.11%
17,8817,8617,8817,863,74K+0.11%
17,8617,8617,9017,860,36K0.00%
17,8617,8817,8817,862,14K-0.11%
17,8817,8417,8817,823,37K+0.11%
17,8617,8217,8617,822,31K+0.22%
17,8217,8017,8817,7839,29K+0.11%
17,8017,8017,8017,762,53K0.00%
17,8017,7617,8417,761,94K-0.34%
17,8617,8017,8617,742,70K+0.34%
17,8017,7417,8017,743,18K+0.45%
17,7217,8417,8417,729,04K-0.67%
17,8417,8017,8417,801,47K0.00%
17,8417,8217,8417,761,67K0.00%
17,8417,7217,8417,728,12K+0.22%
17,8017,7617,8017,760,89K0.00%
17,8017,7617,8017,743,28K+0.11%
17,7817,7417,8217,748,11K+0.11%
17,7617,7617,7817,762,48K-0.22%
17,8017,7817,8017,781,75K0.00%
17,8017,7617,8017,763,63K0.00%
17,8017,7617,8017,761,65K+0.23%
17,7617,7817,8017,761,76K-0.45%
17,8417,8217,8417,782,34K-0.34%
Korkein : 17,98Matalin : 17,72Erotus : 0,26Keskimäär.: 17,83Muut.%: 0,00