| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 62,89 | 63,16 | 63,58 | 62,56 | 7,14M | +0.53% | |
| 62,56 | 64,43 | 64,59 | 62,54 | 10,22M | -2.63% | |
| 64,25 | 65,37 | 65,96 | 64,23 | 6,69M | -2.37% | |
| 65,81 | 67,19 | 67,21 | 65,38 | 8,10M | -0.77% | |
| 66,32 | 67,13 | 67,14 | 65,47 | 7,71M | +0.26% | |
| 66,15 | 66,71 | 67,20 | 65,98 | 23,15M | -1.71% | |
| 67,30 | 66,94 | 67,67 | 66,81 | 9,82M | +1.48% | |
| 66,32 | 66,49 | 66,80 | 65,84 | 9,14M | -0.17% | |
| 66,43 | 64,50 | 66,49 | 64,46 | 11,39M | +4.06% | |
| 63,84 | 65,70 | 65,90 | 63,56 | 7,89M | -2.21% | |
| 65,28 | 65,00 | 65,75 | 64,82 | 6,33M | +1.10% | |
| 64,57 | 65,30 | 65,60 | 64,44 | 6,55M | -1.53% | |
| 65,57 | 65,87 | 66,50 | 64,96 | 8,16M | -0.92% | |
| 66,18 | 65,21 | 66,90 | 65,00 | 15,58M | +2.49% | |
| 64,57 | 63,66 | 64,85 | 63,50 | 9,03M | +2.83% | |
| 62,79 | 62,98 | 63,06 | 62,31 | 10,84M | +0.26% | |
| 62,63 | 62,60 | 62,96 | 62,42 | 4,71M | +0.37% | |
| 62,40 | 62,39 | 62,47 | 61,74 | 5,47M | +0.26% | |
| 62,24 | 62,17 | 62,82 | 61,89 | 4,83M | +0.65% | |
| 61,84 | 61,99 | 62,37 | 61,17 | 6,79M | +0.80% | |
| 61,35 | 61,36 | 62,06 | 61,05 | 6,26M | -0.76% |