Oracle Corporation (ORCL)

NYSE
Valuutta USD
Vastuuvapaus
113,58
+0,71(+0,63%)
Suljettu
Ennen pörssin avaamista
114,07+0,49(+0,43%)

ORCL Historialliset tiedot

Aikaväli
Daily
13.11.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
113,61112,01113,64111,597,77M+0.66%
112,87112,41113,03111,816,73M+0.75%
112,03114,94114,99111,937,81M-2.18%
114,53114,57115,27113,815,91M-1.08%
115,78116,27116,68114,555,44M-1.18%
117,16116,07117,35115,265,74M+0.82%
116,21116,86117,23115,1810,63M0.00%
116,21117,34117,58115,966,12M-0.03%
116,24116,00116,80115,874,88M-0.20%
116,47116,00116,77115,455,12M+0.19%
116,25116,49116,59115,342,17M+0.01%
116,24116,70117,29115,514,34M+0.14%
116,08117,21117,67115,685,96M-0.72%
116,92115,65117,15115,514,82M+1.35%
115,36114,61115,64114,164,79M+0.60%
114,67113,76115,87113,477,48M+0.53%
114,06116,15116,31113,937,39M-1.76%
116,10114,86116,46114,456,73M+1.71%
114,15113,07114,49112,785,72M+0.96%
Korkein
117,67
Muut.%
0,48
Keskimäär.
115,31
Erotus
6,08
Matalin
111,59