| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 7,54 | 7,92 | 8,00 | 7,46 | 24,64M | -2.71% | |
| 7,54 | 7,92 | 8,00 | 7,46 | 24,64M | -2.71% | |
| 7,75 | 7,92 | 8,44 | 7,69 | 31,60M | -1.40% | |
| 7,75 | 7,92 | 8,44 | 7,69 | 31,60M | -1.40% | |
| 7,86 | 7,81 | 7,89 | 7,62 | 4,73M | +0.26% | |
| 7,86 | 7,81 | 7,89 | 7,62 | 4,73M | +0.26% | |
| 7,84 | 8,03 | 8,05 | 7,81 | 4,59M | -3.21% | |
| 7,84 | 8,03 | 8,05 | 7,81 | 4,59M | -3.21% | |
| 8,10 | 8,11 | 8,16 | 8,01 | 1,23M | -0.12% | |
| 8,10 | 8,11 | 8,16 | 8,01 | 1,23M | -0.12% | |
| 8,11 | 8,14 | 8,25 | 8,03 | 2,98M | -0.12% | |
| 8,11 | 8,14 | 8,25 | 8,03 | 2,98M | -0.12% | |
| 8,12 | 8,31 | 8,33 | 8,11 | 2,54M | -2.64% | |
| 8,12 | 8,31 | 8,33 | 8,11 | 2,54M | -2.64% | |
| 8,34 | 8,19 | 8,37 | 8,12 | 3,61M | +0.97% | |
| 8,34 | 8,19 | 8,37 | 8,12 | 3,61M | +0.97% | |
| 8,26 | 8,19 | 8,26 | 8,07 | 4,21M | +3.38% | |
| 8,26 | 8,19 | 8,26 | 8,07 | 4,21M | +3.38% | |
| 7,99 | 8,08 | 8,19 | 7,92 | 3,01M | -3.15% | |
| 7,99 | 8,08 | 8,19 | 7,92 | 3,01M | -3.15% | |
| 8,25 | 8,22 | 8,29 | 8,11 | 4,73M | +1.73% | |
| 8,25 | 8,22 | 8,29 | 8,11 | 4,73M | +1.73% | |
| 8,11 | 7,89 | 8,13 | 7,77 | 7,18M | +10.34% | |
| 8,11 | 7,89 | 8,13 | 7,77 | 7,18M | +10.34% | |
| 7,35 | 7,21 | 7,38 | 7,14 | 1,55M | +0.82% | |
| 7,35 | 7,21 | 7,38 | 7,14 | 1,55M | +0.82% | |
| 7,29 | 7,41 | 7,49 | 7,22 | 2,34M | -0.82% | |
| 7,29 | 7,41 | 7,49 | 7,22 | 2,34M | -0.82% | |
| 7,35 | 7,52 | 7,70 | 7,30 | 3,05M | -3.42% | |
| 7,61 | 7,75 | 7,77 | 7,45 | 2,55M | +0.93% |