Pearson PLC (PSON)

881,60
-4,60(-0,52%)
  • Volyymi:
    944.560
  • Osto/myynti:
    774,00/910,00
  • Pvä ylin/alin:
    881,60 - 889,40
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

PSON Historialliset tiedot

Aikaväli:
Päivittäinen
13.07.2022 - 13.08.2022
881,60885,00889,40881,60944,56K-0.52%
886,20886,40892,60881,801,81M-0.45%
890,20891,60901,00888,802,10M-0.40%
893,80880,00893,80879,301,96M+1.57%
880,00890,00893,00876,801,21M-0.72%
886,40884,40897,40881,401,89M+0.09%
885,60877,60893,00873,001,67M+0.91%
877,60869,20880,40862,001,76M+0.87%
870,00860,80888,40856,172,75M+2.04%
852,60759,80853,60759,803,76M+12.69%
756,60770,20770,20746,202,59M-1.20%
765,80790,80793,60765,801,40M-2.84%
788,20780,60790,00778,164,31M+1.10%
779,60784,40792,80776,00976,02K-1.12%
788,40788,80793,40780,601,62M-0.35%
791,20780,00793,40780,001,78M+0.51%
787,20781,80788,20781,801,28M+0.56%
782,80779,40788,00778,801,58M+0.90%
775,80764,80776,60760,001,48M+0.75%
770,00767,80773,20764,601,28M+0.81%
763,80749,60765,60748,001,22M+1.33%
753,80758,60761,00747,401,70M-0.50%
757,60770,80770,80750,403,04M-1.15%
Korkein : 901,00Matalin : 746,20Erotus : 154,80Keskimäär.: 820,21Muut.%: 15,03