PunaMusta Media Oyj (PUMU)

5,150
-0,050(-0,96%)
  • Volyymi:
    10
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    5,150 - 5,200

PUMU Historialliset tiedot

Aikaväli:
Päivittäinen
31.08.2022 - 30.09.2022
5,1505,2005,2005,1500,01K-0.96%
5,2005,2005,2005,2000,00K+0.97%
5,1505,2005,2005,1500,11K-0.96%
5,2005,2005,2005,2000,10K+1.96%
5,1005,1005,1005,1000,03K0.00%
5,1005,1505,1505,1000,08K-0.97%
5,1505,1005,1505,1001,01K+0.98%
5,1005,1005,1005,1000,01K0.00%
5,1005,1005,1005,1000,18K0.00%
5,1005,3005,3005,1000,84K-4.67%
5,3505,3505,3505,3500,01K-0.93%
5,4005,4005,4005,4000,00K+0.93%
5,3505,3005,3505,2500,57K+0.94%
5,3005,3005,3005,3002,05K0.00%
5,3005,3005,3005,3000,40K-1.85%
5,4005,4005,4005,4000,04K0.00%
5,4005,4005,4005,4000,18K+0.93%
5,3505,4005,4005,3501,12K-4.46%
5,6005,7005,7005,5501,02K0.00%
Korkein : 5,700Matalin : 5,100Erotus : 0,600Keskimäär.: 5,253Muut.%: -8,036