Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
QLT | Lontoo | GBP | Reaaliaikainen | |
QLTl | BATS Europe | GBP | Viivästynyt | |
QLTJ | Johannesburg | ZAR | Viivästynyt |
Aloitus | Käyttäjänimi | Odotukset | Avoin kurssi | Lopetus | Muutos % |
---|---|---|---|---|---|
08.03.2024 | Diego Rodil Rúa | 96.85 | 29.03.2024 @ 107.10 | -10.58% | |
30.01.2024 | 104.50 | 23.02.2024 @ 100.60 | -3.73% | ||
08.08.2023 | Zaid Saraygi | 79.35 | 30.11.2023 @ 93.10 | +17.33% | |
20.07.2023 | 81.85 | 30.11.2023 @ 93.10 | +13.74% | ||
13.04.2023 | wai tse | 83.95 | 09.05.2023 @ 87.25 | +3.93% | |
31.03.2023 | 84.70 | 21.04.2023 @ 81.30 | -4.01% | ||
20.03.2023 | Andrew Chananie | 80.88 | 09.04.2023 @ 83.35 | +3.05% | |
28.02.2023 | 92.58 | 24.03.2023 @ 83.30 | -10.02% | ||
27.02.2023 | Michael Brundell | 92.84 | 06.03.2023 @ 92.14 | +0.75% | |
30.01.2023 | 98.20 | 24.02.2023 @ 95.62 | -2.63% | ||
27.01.2023 | Simon Cooper | 98.84 | 17.02.2023 @ 92.10 | -6.82% | |
12.01.2023 | Craig Rethman | 99.76 | 03.02.2023 @ 98.60 | -1.16% | |
05.01.2023 | 96.84 | 27.01.2023 @ 99.98 | +3.24% | ||
20.12.2022 | Mark Goddard | 90.32 | 13.01.2023 @ 103.65 | -14.76% | |
18.11.2022 | 104.20 | 09.12.2022 @ 94.08 | -9.71% | ||
01.11.2022 | Mark Goddard | 98.12 | 28.11.2022 @ 103.75 | +5.74% | |
28.09.2022 | Stewart Cowley | 90.74 | 03.10.2022 @ 90.88 | -0.15% | |
06.09.2022 | Mark Goddard | 103.65 | 30.09.2022 @ 92.02 | -11.22% | |
01.08.2022 | Stewart Cowley | 119.25 | 26.08.2022 @ 103.85 | +12.91% | |
29.07.2022 | 104.30 | 19.08.2022 @ 108.90 | +4.41% | ||
19.07.2022 | Mark Goddard | 100.60 | 13.08.2022 @ 114.80 | -14.12% | |
12.05.2022 | Robert Sutton | 123.70 | 16.05.2022 @ 126.35 | -2.14% | |
09.05.2022 | Kris Cooper | 120.65 | 03.06.2022 @ 117.30 | -2.78% | |
15.03.2022 | Mark Goddard | 129.65 | 08.04.2022 @ 146.95 | -13.34% | |
14.03.2022 | 134.80 | 08.04.2022 @ 146.95 | +9.01% | ||
10.03.2022 | Stewart Cowley | 126.90 | 14.03.2022 @ 138.75 | -9.34% | |
21.12.2021 | Stewart Cowley | 144.65 | 14.01.2022 @ 152.20 | +5.22% | |
29.10.2021 | Gerardo Sangronis | 155.90 | 01.11.2021 @ 157.20 | +0.83% | |
27.09.2021 | John Deakin | 142.20 | 22.10.2021 @ 149.95 | +5.45% | |
27.08.2021 | Keith Hales | 148.95 | 17.09.2021 @ 143.70 | -3.52% | |
27.08.2021 | carlo scudiero | 148.55 | 30.08.2021 @ 149.50 | +0.64% | |
25.08.2021 | 149.35 | 17.09.2021 @ 143.70 | -3.78% | ||
11.08.2021 | Uthayan Siva | 156.75 | 03.09.2021 @ 149.95 | -4.34% | |
09.07.2021 | Stewart Cowley | 150.90 | 30.07.2021 @ 160.40 | +6.30% | |
12.03.2021 | Uv uvartak | 159.15 | 02.04.2021 @ 166.65 | -4.71% | |
09.10.2020 | Stewart Cowley | 134.85 | 30.10.2020 @ 122.40 | -9.23% | |
24.04.2020 | Sheila Shandy | 115.60 | 15.05.2020 @ 118.90 | +2.85% | |
19.03.2020 | Alfredo vlc | 101.85 | 10.04.2020 @ 119.05 | +16.89% | |
04.03.2020 | 152.30 | 27.03.2020 @ 116.60 | -23.44% | ||
02.01.2020 | 162.60 | 24.01.2020 @ 162.85 | +0.15% | ||
04.12.2019 | Stewart Cowley | 150.62 | 27.12.2019 @ 161.30 | +7.09% | |
08.10.2019 | Christopher Garcia | 125.25 | 01.11.2019 @ 139.70 | -11.54% | |
19.09.2019 | 142.10 | 11.10.2019 @ 135.50 | -4.64% | ||
16.09.2019 | Joe Higashi | 134.00 | 11.10.2019 @ 139.65 | +4.22% | |
13.09.2019 | 135.05 | 19.09.2019 @ 142.00 | +5.15% | ||
14.08.2019 | Joe Higashi | 126.15 | 06.09.2019 @ 127.50 | +1.07% | |
04.07.2019 | Ali Temimi | 145.66 | 26.07.2019 @ 149.60 | +2.70% | |
31.05.2019 | Ali Temimi | 131.22 | 21.06.2019 @ 140.52 | +7.09% | |
12.04.2019 | 152.84 | 03.05.2019 @ 148.00 | -3.17% | ||
01.03.2019 | 131.50 | 22.03.2019 @ 141.58 | +7.67% |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi