Raiffeisen Bank International AG (RBIV)

12,930
+0,030(+0,23%)
  • Volyymi:
    453.973
  • Osto/myynti:
    12,860/13,040
  • Pvä ylin/alin:
    12,820 - 13,160
Korkea osinkoprosentti

RBIV Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
12,93013,03013,16012,820453,97K0.00%
12,93013,03013,16012,820720,96K+0.70%
12,84012,72012,90012,610709,20K+2.72%
12,50012,44012,80012,410800,23K-0.32%
12,54012,50013,10012,4102,18M+4.50%
12,00011,98012,10011,700683,98K+1.95%
11,77011,77011,92011,700498,42K+1.82%
11,56011,75012,10011,560864,00K-0.34%
11,60011,05011,65011,050814,92K+5.45%
11,00010,95011,12010,850443,69K+0.36%
10,96010,71011,16010,670708,47K+3.98%
10,54010,80011,00010,490528,04K-1.77%
10,73010,69011,00010,520544,62K+0.75%
10,65010,87011,16010,610732,16K-0.84%
10,74010,43010,80010,380398,69K+2.68%
10,46010,40010,82010,340540,39K+2.55%
10,20010,25010,35010,030791,37K+0.29%
10,17010,43010,52010,110484,18K-2.68%
10,45010,60010,61010,360336,43K-1.23%
10,58010,50010,58010,130415,96K+0.47%
10,53010,75010,80010,530362,23K-3.84%
Korkein : 13,160Matalin : 10,030Erotus : 3,130Keskimäär.: 11,318Muut.%: 18,082