| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 1,964 | 1,970 | 1,990 | 1,952 | 149,30K | 0.00% | |
| 1,964 | 1,958 | 1,972 | 1,952 | 85,70K | +0.51% | |
| 1,954 | 1,962 | 1,970 | 1,950 | 55,33K | -0.31% | |
| 1,960 | 1,970 | 1,980 | 1,956 | 92,16K | -0.51% | |
| 1,970 | 1,968 | 1,996 | 1,960 | 101,79K | +0.10% | |
| 1,968 | 2,000 | 2,000 | 1,966 | 70,48K | -1.60% | |
| 2,000 | 1,980 | 2,015 | 1,980 | 61,61K | +1.11% | |
| 1,978 | 1,962 | 1,978 | 1,960 | 200,71K | +0.82% | |
| 1,962 | 1,974 | 1,984 | 1,960 | 62,11K | -0.71% | |
| 1,976 | 1,986 | 1,986 | 1,966 | 69,78K | -0.30% | |
| 1,982 | 1,980 | 2,000 | 1,980 | 31,73K | 0.00% | |
| 1,982 | 2,045 | 2,045 | 1,980 | 63,72K | -0.80% | |
| 1,998 | 2,010 | 2,050 | 1,990 | 52,38K | +0.10% | |
| 1,996 | 2,000 | 2,020 | 1,996 | 81,36K | +0.30% | |
| 1,990 | 2,005 | 2,035 | 1,988 | 178,67K | +0.20% | |
| 1,986 | 2,000 | 2,015 | 1,984 | 55,87K | -0.70% | |
| 2,000 | 1,970 | 2,010 | 1,970 | 93,03K | +1.73% | |
| 1,966 | 1,944 | 1,966 | 1,944 | 38,23K | +1.03% | |
| 1,946 | 1,946 | 1,946 | 1,928 | 54,15K | 0.00% | |
| 1,946 | 1,946 | 1,946 | 1,932 | 51,54K | -0.71% | |
| 1,960 | 1,924 | 1,962 | 1,924 | 70,98K | +2.30% |