Raisio Oyj Vaihto-osake (RAIVV)

Helsinki
Valuutta EUR
Vastuuvapaus
1,964
0,000(0,00%)
Suljettu

RAIVV Historialliset tiedot

Aikaväli
Daily
09.11.2023 - 09.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1,9641,9701,9901,952149,30K0.00%
1,9641,9581,9721,95285,70K+0.51%
1,9541,9621,9701,95055,33K-0.31%
1,9601,9701,9801,95692,16K-0.51%
1,9701,9681,9961,960101,79K+0.10%
1,9682,0002,0001,96670,48K-1.60%
2,0001,9802,0151,98061,61K+1.11%
1,9781,9621,9781,960200,71K+0.82%
1,9621,9741,9841,96062,11K-0.71%
1,9761,9861,9861,96669,78K-0.30%
1,9821,9802,0001,98031,73K0.00%
1,9822,0452,0451,98063,72K-0.80%
1,9982,0102,0501,99052,38K+0.10%
1,9962,0002,0201,99681,36K+0.30%
1,9902,0052,0351,988178,67K+0.20%
1,9862,0002,0151,98455,87K-0.70%
2,0001,9702,0101,97093,03K+1.73%
1,9661,9441,9661,94438,23K+1.03%
1,9461,9461,9461,92854,15K0.00%
1,9461,9461,9461,93251,54K-0.71%
1,9601,9241,9621,92470,98K+2.30%
Korkein
2,050
Muut.%
2,505
Keskimäär.
1,974
Erotus
0,126
Matalin
1,924