Investing.com - Johtava talouspalvelu

Ramirent Oyj (RAMIR)

Helsinki
Symb.
Pörssi
Valuutta
8,770
0,000(0,00%)
-Suljettu.
Valuutta EUR
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    8,720 - 8,770

RAMIR Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
07.11.2019 - 31.03.2023
8,7708,7208,7708,7201,59K0.00%
8,7708,7858,7858,7700,79K-0.34%
8,8008,8008,8008,8000,02K+0.23%
8,7808,7558,7808,7553,08K+0.34%
8,7508,7808,7808,7500,13K-0.34%
8,7808,7258,7808,72531,66K0.00%
8,7808,7208,7808,72017,67K+0.11%
8,7708,7208,7708,7202,15K-0.23%
8,7908,7658,7958,7609,26K+0.57%
8,7408,7708,7708,7355,76K-0.40%
8,7758,7958,7958,7403,06K+0.11%
8,7658,7658,7658,7650,13K-0.28%
8,7908,7908,7958,7552,15K+0.11%
8,7808,8008,8008,7600,41K+0.29%
8,7558,7908,7908,7552,42K-0.51%
8,8008,8808,8808,8000,21K+0.11%
8,7908,7558,7908,7550,51K+0.11%
8,7808,8008,8008,7351,47K-0.11%
8,7908,8858,8858,7501,04K-0.11%
8,8008,7508,8008,7500,68K+0.40%
8,7658,7308,7658,7303,90K+0.06%
8,7608,7608,7758,7600,64K+0.23%
8,7408,7758,7758,7400,01K-0.40%
8,7758,7208,7758,7200,32K+0.23%
8,7558,7758,7758,7550,21K-0.23%
8,7758,7258,7758,7257,84K+0.06%
8,7708,7808,7808,7251,49K-0.11%
8,7808,7608,7808,7202,22K-0.11%
8,7908,7908,7908,7850,03K+0.17%
8,7758,7258,7758,7252,43K+0.06%
Korkein : 8,885Matalin : 8,720Erotus : 0,165Keskimäär.: 8,775Muut.%: 0,000