Rapala VMC Oyj (RAP1V)

Helsinki
5,480
-0,020(-0,36%)
  • Volyymi:
    7.936
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    5,460 - 5,680

RAP1V Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
5,4805,4805,6805,4607,94K-0.36%
5,5005,5005,6005,4602,44K-0.18%
5,5105,5105,6805,5100,90K+0.36%
5,4905,5605,7005,4603,04K+0.18%
5,4805,5805,7205,4205,77K-1.79%
5,5805,6505,7405,5501,57K-1.24%
5,6505,7105,7905,6002,05K0.00%
5,6505,7105,7405,53011,08K-1.05%
5,7105,9005,9005,5702,92K-3.22%
5,9005,8005,9305,70010,71K-1.67%
6,0005,7606,2905,7005,54K+4.17%
5,7605,9005,9405,6502,94K-1.37%
5,8405,6805,9905,6601,18K+1.21%
5,7705,9405,9505,7400,46K-2.70%
5,9305,9505,9705,6901,19K-0.34%
5,9505,7706,0005,7709,63K+3.12%
5,7705,9005,9005,6602,57K-2.20%
5,9006,2006,2005,8201,77K-4.07%
6,1506,2006,3906,0501,51K-0.81%
6,2006,0606,4806,0606,36K0.00%
6,2006,5106,5106,0100,60K-2.67%
Korkein : 6,510Matalin : 5,420Erotus : 1,090Keskimäär.: 5,782Muut.%: -13,972