Robit Oyj (ROBIT)

1,84
0,00(0,00%)
  • Volyymi:
    5.202
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    1,82 - 1,89

ROBIT Historialliset tiedot

Aikaväli:
Päivittäinen
05.05.2023 - 05.06.2023
1,841,891,891,825,20K0.00%
1,841,861,861,8211,59K-0.81%
1,861,821,861,813,37K+2.49%
1,811,861,871,8115,54K-2.16%
1,851,891,901,854,03K-1.86%
1,881,891,991,8035,98K0.00%
1,891,911,981,896,76K-0.79%
1,901,912,001,904,14K0.00%
1,911,961,961,876,19K0.00%
1,901,961,961,9010,74K-2.81%
1,961,971,981,9611,92K+0.51%
1,951,932,021,938,01K+1.56%
1,921,931,931,903,58K+0.52%
1,911,972,031,9117,94K-2.30%
1,962,002,051,9610,96K-2.25%
2,001,892,101,8929,76K+5.82%
1,891,881,901,8829,31K+0.80%
1,881,881,881,854,46K0.00%
1,871,901,901,867,27K-1.06%
1,891,871,891,873,17K+1.34%
1,871,851,881,8332,12K+0.81%
Korkein : 2,10Matalin : 1,80Erotus : 0,30Keskimäär.: 1,89Muut.%: -0,54