Investing.com - Johtava talouspalvelu

Saipem SpA (SPMI)

Symb.
Pörssi
Valuutta
SPMI
MilanoEURReaaliaikainen
SPMIr
MilanoEURReaaliaikainen
SPMm
BATS EuropeEURViivästynyt
SAPMY
OTC-markkinatUSDViivästynyt
0RPI
LontooEURReaaliaikainen
1,2690
+0,0065(+0,51%)
-Suljettu.
Valuutta EUR
  • Volyymi:
    19.529.702
  • Osto/myynti:
    1,2620/1,2690
  • Pvä ylin/alin:
    1,2315 - 1,2690

SPMI Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
08.05.2023 - 07.06.2023
1,26901,25051,26901,231519,53M+0.51%
1,26251,28201,30301,255021,26M-0.90%
1,27401,21501,27401,214028,79M+5.64%
1,20601,19751,22551,182025,05M+1.94%
1,18301,21801,22001,183028,84M-3.19%
1,22201,25001,25951,220514,34M-1.89%
1,24551,27201,27401,24509,59M-1.15%
1,26001,26301,27251,233017,05M+0.20%
1,25751,30601,31101,257022,66M-2.93%
1,29551,35051,35601,267031,45M-4.53%
1,35701,31501,35701,309022,57M+3.59%
1,31001,31401,32901,301519,26M-0.80%
1,32051,30251,34551,302029,03M+1.58%
1,30001,29101,32101,285528,61M+3.34%
1,25801,25151,26551,236512,14M-0.08%
1,25901,26901,29351,258013,13M-1.29%
1,27551,27001,29301,261511,23M+0.12%
1,27401,26001,28251,256017,63M+1.07%
1,26051,31551,31701,257021,14M-3.85%
1,31101,30001,33251,285024,04M+1.47%
1,29201,31101,31301,279024,31M-2.12%
1,32001,32101,35001,309018,19M-0.30%
Korkein : 1,3570Matalin : 1,1820Erotus : 0,1750Keskimäär.: 1,2733Muut.%: -4,1541