Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
SBER | Moskova | RUB | |||
SBER_p | Moskova | RUB | |||
RU000A0JXRW5= | Moskova | RUB | |||
SRRTSc1 | Moskova | RUB |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
309,00 | 308,50 | 309,90 | 308,17 | 21,15M | +0.19% | |
308,41 | 307,95 | 309,06 | 307,45 | 15,95M | +0.15% | |
307,94 | 307,50 | 309,79 | 306,65 | 26,56M | +0.18% | |
307,39 | 315,39 | 315,75 | 306,32 | 92,86M | -2.41% | |
314,99 | 308,00 | 315,00 | 307,38 | 69,01M | +2.48% | |
307,38 | 308,00 | 308,36 | 306,80 | 14,58M | -0.20% | |
307,99 | 306,01 | 308,29 | 305,12 | 20,39M | +0.46% | |
306,59 | 308,65 | 309,72 | 305,91 | 28,23M | -0.55% | |
308,29 | 308,00 | 308,60 | 307,00 | 17,14M | +0.10% | |
307,99 | 307,47 | 308,39 | 306,64 | 20,75M | +0.29% | |
307,10 | 307,40 | 307,85 | 306,33 | 16,03M | +0.05% | |
306,95 | 306,70 | 308,00 | 305,70 | 20,53M | +0.15% | |
306,48 | 306,76 | 307,14 | 304,62 | 20,68M | -0.09% | |
306,76 | 308,10 | 309,32 | 305,51 | 32,04M | -0.32% | |
307,75 | 306,50 | 308,59 | 306,30 | 24,90M | +0.54% | |
306,10 | 304,62 | 306,50 | 303,70 | 19,36M | +0.49% | |
304,61 | 306,80 | 307,75 | 304,40 | 29,07M | -0.69% | |
306,72 | 300,40 | 307,10 | 300,21 | 58,23M | +2.11% | |
300,38 | 300,43 | 300,99 | 298,95 | 19,98M | -0.02% | |
300,43 | 300,00 | 301,60 | 299,53 | 28,66M | +0.57% | |
298,72 | 299,38 | 299,49 | 298,00 | 17,71M | -0.09% | |
299,00 | 295,50 | 299,29 | 295,50 | 33,68M | +1.32% | |
295,10 | 294,47 | 295,11 | 293,47 | 14,56M | +0.34% |