Investing.com - Johtava talouspalvelu

Sharjah Islami (SIB)

Abu Dhabi
Valuutta AED
Vastuuvapaus
2,320
-0,030(-1,28%)
Suljettu

SIB Historialliset tiedot

Aikaväli
Daily
08.11.2023 - 08.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2,3202,3502,3502,320950,21K-1.28%
2,3502,3502,3702,3201,85M0.00%
2,3502,3602,3702,3401,11M-1.67%
2,3902,3702,3902,370464,40K+1.27%
2,3602,3902,3902,360255,65K-0.42%
2,3702,3802,3802,370209,77K0.00%
2,3702,3902,3902,37030,37K0.00%
2,3702,3802,3802,360129,60K0.00%
2,3702,3802,3802,37019,48K0.00%
2,3702,3802,3902,370407,00K-0.84%
2,3902,3902,3902,37059,99K+0.42%
2,3802,3902,3902,37033,59K+0.42%
2,3702,3602,3902,36098,39K0.00%
2,3702,3802,3802,36066,01K0.00%
2,3702,3902,3902,37091,43K-0.42%
2,3802,3702,3802,370100,86K-0.42%
2,3902,3602,3902,360264,76K0.00%
2,3902,3802,4002,360444,85K+0.84%
2,3702,3802,3802,360203,79K-0.84%
2,3902,3802,3902,380103,56K-0.42%
2,4002,3902,4002,37081,81K+1.27%
Korkein
2,400
Muut.%
-2,110
Keskimäär.
2,372
Erotus
0,080
Matalin
2,320