Investing.com - Johtava talouspalvelu

Solteq PLC (SOLTEQ)

Helsinki
Symb.
Pörssi
Valuutta
2,075
+0,030(+1,47%)
-Suljettu.
Valuutta EUR
  • Volyymi:
    12.791
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    2,050 - 2,080

SOLTEQ Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
18.07.2022 - 16.08.2022
2,0752,0802,0802,05012,79K+1.47%
2,0452,0202,0702,02018,29K+2.76%
1,9902,0002,0101,96037,67K0.00%
1,9901,9002,0001,702422,17K-13.10%
2,2902,3502,3502,260103,24K-0.65%
2,3052,3202,3302,28591,86K+0.22%
2,3002,3002,3102,24011,18K+2.00%
2,2552,3102,3102,24519,95K-0.66%
2,2702,3402,3402,185197,66K-1.52%
2,3052,3102,3252,28017,13K+0.66%
2,2902,2902,3452,28018,76K-0.43%
2,3002,3202,3702,27534,11K-1.92%
2,3452,3852,4352,34541,50K-2.29%
2,4002,3002,4002,30020,20K+4.35%
2,3002,3002,3252,28518,91K+0.22%
2,2952,3002,3002,28011,70K+0.66%
2,2802,3002,3152,26015,94K-0.44%
2,2902,3202,3202,28011,61K-1.29%
2,3202,3152,3552,30016,41K-2.52%
2,3802,3452,3852,3407,36K+1.49%
2,3452,3102,3802,3101,94K+0.21%
2,3402,3052,3802,26518,42K+0.43%
Korkein : 2,435Matalin : 1,702Erotus : 0,733Keskimäär.: 2,260Muut.%: -10,944